Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 500.00 - - 1.16 5.37
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 140.00 - - 0.23 -12.18
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 - - 0.71 8.42
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 350.00 - - 1.79 -0.50
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 200.00 - - 0.70 -2.09
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.34 12.98
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 - - - -
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.38 13.80
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 250.00 - - 0.57 9.33
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.46 12.04
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - - -
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.45 10.70
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 - - 0.59 9.09
Goldman Sachs Call 150 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 150.00 - - 0.41 7.19
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 120.00 - - 0.38 -9.94
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 300.00 - - 0.72 7.93
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 0.043 0.063 0.38 13.80
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 0.001 0.051 0.71 8.42
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 300.00 - - 1.48 -0.69
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 250.00 - - 1.12 -1.05
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.37 11.73
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 4.920 4.960 - -
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 7.020 7.060 - -
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 0.001 0.051 0.53 10.65
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 0.012 0.051 0.46 12.04
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 0.150 0.170 0.34 12.98
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 2.900 2.940 - -
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 7.060 7.100 - -
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 0.400 0.420 0.32 8.85
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 210.00 - - 0.33 9.96
* Too many results found, please restrict the search by using the filter options.