Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 24.00 2.780 - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 30.00 0.7600 0.7700 1.07 11.38
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 30.00 0.740 0.750 1.07 11.38
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 30.00 0.760 0.770 1.07 11.38
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 34.00 0.0320 - 0.81 24.10
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 34.00 0.038 0.057 0.81 24.10
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 34.00 0.032 - 0.81 24.10
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 19.06.2024 33.00 2.0900 2.1000 - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 33.00 2.11 2.12 - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 33.00 2.090 2.100 - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 32.00 0.1000 0.1100 0.78 20.77
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 32.00 0.100 0.110 0.78 20.77
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 32.00 0.100 0.110 0.78 20.77
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 35.00 0.0260 - 0.92 21.59
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 35.00 0.028 - 0.92 21.59
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 35.00 0.026 - 0.92 21.59
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 40.00 0.0230 - 1.20 18.97
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 40.00 0.022 - 1.20 18.97
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 40.00 0.022 - 1.20 18.97
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 65.00 0.0010 - 1.91 16.31
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 65.00 0.001 - 1.91 16.31
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 65.00 0.001 - 1.91 16.31
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 38.00 0.0140 - 1.00 23.22
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 38.00 0.014 - 1.00 23.22
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 38.00 0.014 - 1.00 23.22
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 43.00 0.0060 - 1.22 21.11
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 43.00 0.006 - 1.22 21.11
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 43.00 0.006 - 1.22 21.11
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 41.00 0.0090 - 1.14 21.72
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 41.00 0.009 - 1.14 21.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.