Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 21.06.2024 320.00 0.062 0.110 0.26 -41.83
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 21.06.2024 320.00 0.061 0.110 0.26 -41.83
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 21.06.2024 340.00 0.610 0.740 0.25 -23.36
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 21.06.2024 340.00 0.600 0.730 0.25 -23.36
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 21.06.2024 360.00 2.03 2.45 0.36 -10.70
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 21.06.2024 360.00 2.020 2.440 0.36 -10.70
BVT Put 400 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 400.00 6.02 6.12 - -
BVT Put 400 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 400.00 6.020 6.120 - -
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21.06.2024 400.00 0.006 0.063 0.65 24.37
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21.06.2024 400.00 0.006 0.063 0.65 24.37
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 302.00 - - 1.67 4.88
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 302.00 - - 1.67 4.88
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 302.00 - - 1.67 4.88
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 305.00 - - 1.60 5.14
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 305.00 - - 1.60 5.14
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 305.00 - - 1.60 5.14
UBS Call 308 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 308.00 2.550 - 1.12 7.37
UBS Call 308 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 308.00 2.55 - 1.12 7.37
UBS Call 308 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 308.00 2.540 - 1.12 7.37
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 310.00 2.360 - 1.19 7.07
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 310.00 2.37 - 1.19 7.07
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 310.00 2.360 - 1.19 7.07
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 312.00 2.180 - 1.15 7.43
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 312.00 2.19 - 1.15 7.43
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 312.00 2.180 - 1.15 7.43
UBS Call 315 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 315.00 1.910 - 0.96 8.99
UBS Call 315 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 315.00 1.92 - 0.96 8.99
UBS Call 315 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 315.00 1.910 - 0.96 8.99
UBS Call 318 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 318.00 1.640 - 1.01 8.81
UBS Call 318 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 318.00 1.65 - 1.01 8.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.