Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 20 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 20.00 0.240 0.250 0.41 4.46
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 18.00 3.3600 3.4400 0.40 3.90
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 18.00 3.34 3.42 0.40 3.90
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 18.00 3.360 3.440 0.40 3.90
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 25.00 0.0890 0.0970 0.41 5.82
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 25.00 0.088 0.096 0.41 5.82
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 25.00 0.089 0.097 0.41 5.82
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 32.00 0.0210 0.0380 0.48 6.24
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 32.00 0.021 0.038 0.48 6.24
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 32.00 0.021 0.038 0.48 6.24
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 28.00 0.0500 0.0580 0.43 6.32
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 28.00 0.050 0.058 0.43 6.32
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 28.00 0.050 0.058 0.43 6.32
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 38.00 0.0090 - 0.40 9.61
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 38.00 0.009 - 0.40 9.61
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 38.00 0.009 - 0.40 9.61
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 22.00 0.1600 0.1700 0.41 5.03
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 22.00 0.160 0.170 0.41 5.03
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 22.00 0.160 0.170 0.41 5.03
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 30.00 0.0470 0.0550 0.48 5.97
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 30.00 0.046 0.054 0.48 5.97
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 30.00 0.047 0.055 0.48 5.97
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 35.00 0.0240 0.0320 0.52 6.15
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 35.00 0.023 0.031 0.52 6.15
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 35.00 0.024 0.032 0.52 6.15
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 40.00 0.0150 - 0.50 7.15
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 40.00 0.015 - 0.50 7.15
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 40.00 0.015 - 0.50 7.15
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 45.00 0.0120 - 0.51 7.70
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 18.12.2024 45.00 - - 0.51 7.70