Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 0.130 0.140 0.22 -18.83
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 21.06.2024 40.00 1.860 - - -
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 0.003 0.020 0.33 22.59
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 0.003 0.020 0.33 22.59
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 0.001 0.020 0.54 15.11
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 0.940 - - -
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.015 0.025 0.22 30.53
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 21.06.2024 75.00 0.001 0.020 0.44 17.81
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 0.130 0.140 0.17 22.49
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 21.06.2024 44.00 1.490 - - -
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 21.06.2024 52.00 0.760 - - -
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 21.06.2024 58.00 0.250 0.260 0.19 15.84
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.490 - - -
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21.06.2024 64.00 - - 0.17 37.33
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.24 9.65
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 - - 0.90 4.31
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21.06.2024 52.00 - - 0.32 6.61
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21.06.2024 51.00 - - 0.35 5.99
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21.06.2024 54.00 - - 0.27 8.36
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21.06.2024 58.00 - - 0.17 16.96
BVT Put 55 TSN 21.06.2024   Put Tyson Foods 21.06.2024 55.00 - - 0.26 -24.77
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 21.06.2024 56.00 - - 0.21 11.42
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.16 24.41
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 - - 0.23 30.61
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.16 32.65
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.15 25.73
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.25 24.76
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21.06.2024 68.00 - - 0.28 25.79
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 21.06.2024 65.00 - - - -
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.