Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.24 9.65
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 0.37 5.48
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 - - 0.32 6.61
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.16 32.65
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 - - 0.27 8.36
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.17 16.96
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 - - 0.21 11.42
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.15 25.73
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 - - 0.35 5.99
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.17 37.33
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.23 30.61
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 21/06/2024 65.00 - - - -
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.130 0.140 0.17 22.49
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 0.001 0.020 0.54 15.11
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 21/06/2024 40.00 1.860 - - -
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 0.003 0.020 0.33 22.59
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 0.003 0.020 0.33 22.59
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 0.001 0.020 0.54 15.11
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 1.310 - - -
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 0.940 - - -
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 0.130 0.140 0.22 -18.83
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 0.015 0.025 0.22 30.53
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 21/06/2024 75.00 0.001 0.020 0.44 17.81
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.490 - - -
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 0.250 0.260 0.19 15.84
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 21/06/2024 42.00 1.670 - - -
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 21/06/2024 40.00 0.001 0.020 0.80 -9.52
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 0.001 0.020 0.60 -12.37
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 21/06/2024 44.00 1.490 - - -
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 1.120 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.