Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 520.00 0.0500 - 0.25 29.66
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 520.00 - - 0.25 29.66
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 520.00 0.050 - 0.25 29.66
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 480.00 0.1700 0.2200 0.16 35.86
UniCredit Call 480 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 480.00 - - 0.16 35.86
UniCredit Call 480 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 480.00 0.160 0.210 0.16 35.86
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 6.330 - 0.80 4.56
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 0.80 4.56
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 0.80 4.56
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 450.00 1.1800 1.2800 0.18 19.15
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 450.00 - - 0.18 19.15
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 450.00 1.190 1.290 0.18 19.15
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 500.00 0.0600 0.1600 0.19 38.89
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 500.00 - - 0.19 38.89
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 500.00 0.060 0.160 0.19 38.89
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 550.00 0.0370 - 0.29 29.77
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 550.00 - - 0.29 29.77
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 550.00 0.038 - 0.29 29.77
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 0.0430 - 0.12 -60.06
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.12 -60.06
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.12 -60.06
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 5.640 - 0.82 4.85
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.82 4.85
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.82 4.85
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 540.00 - - 0.37 24.26
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 540.00 - - 0.37 24.26
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 420.00 3.4900 - 0.62 6.77
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 420.00 - - 0.62 6.77
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 420.00 - - 0.62 6.77
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 1.03 3.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.