Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.1500 0.1600 0.32 22.76
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 382.00 - - 0.84 4.47
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 - - 1.22 3.11
UBS Call 445 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 445.00 - - 0.45 10.75
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 - - 0.49 9.67
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 - - 0.56 7.94
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 - - 0.37 15.23
UBS Call 405 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 405.00 - - 0.81 5.05
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 388.00 - - 0.94 4.21
UBS Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 - - 0.65 6.24
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 398.00 - - 0.86 4.65
UBS Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 420.00 - - 0.71 6.01
UBS Call 425 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 425.00 - - 0.60 7.23
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 415.00 - - 0.77 5.47
UBS Call 395 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 395.00 - - 0.75 5.14
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 378.00 - - 0.86 4.32
UBS Call 392 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 392.00 - - 0.77 4.96
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.92 4.29
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 - - 0.30 23.33
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 - - 0.30 27.30
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 - - 0.28 27.33
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 455.00 - - 0.40 13.43
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 475.00 - - 0.31 21.24
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 465.00 - - 0.16 30.05
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 - - 0.28 28.45
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 485.00 - - 0.29 25.43
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 - - 0.33 19.19
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 505.00 - - 0.20 38.51
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 - - 0.52 8.71
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 530.00 - - 0.38 22.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.