Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 420.00 - - 0.67 6.49
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 465.00 0.530 0.570 0.36 16.52
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 400.00 - - 0.89 4.68
UniCredit Call 480 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 480.00 0.180 0.220 0.18 34.45
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 420.00 3.4900 - 0.67 6.49
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 455.00 0.9900 1.0300 0.42 13.08
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 465.00 0.5300 0.5700 0.36 16.52
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 440.00 1.9900 2.0300 0.51 9.43
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 470.00 0.3700 0.4100 0.34 18.47
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 6/19/2024 450.00 0.5000 0.5400 0.17 -25.48
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 380.00 6.330 - 0.88 4.38
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 6/19/2024 500.00 3.7500 - - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 485.00 0.1200 0.1600 0.32 22.76
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 6/19/2024 480.00 0.1800 0.2200 0.18 34.45
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 6/19/2024 520.00 0.0380 - 0.24 35.10
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 500.00 0.050 0.150 0.24 29.06
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 6/19/2024 450.00 1.2900 1.3300 0.19 19.45
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 6/19/2024 400.00 0.0430 - 0.13 -54.22
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 6/19/2024 550.00 0.0260 - 0.30 29.00
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 400.00 5.640 - 0.89 4.68
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 6/19/2024 500.00 0.0500 0.1500 0.24 29.06
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 500.00 - - - -
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 550.00 0.026 - 0.30 29.00
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 380.00 - - 0.88 4.38
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 500.00 0.050 0.150 0.24 29.06
UniCredit Call 480 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 480.00 0.170 0.210 0.18 34.45
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 520.00 0.038 - 0.24 35.10
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 450.00 1.28 1.32 0.19 19.45
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 400.00 - - 0.13 -54.22
Goldman Sachs Put 420 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 420.00 0.090 0.240 0.21 -29.93
* Too many results found, please restrict the search by using the filter options.