Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 - - 0.30 25.17
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 0.090 0.140 0.30 25.17
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 1.8400 1.8900 0.52 8.86
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 - - 0.52 8.86
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 1.860 1.910 0.52 8.86
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 0.9000 0.9500 0.42 12.47
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 - - 0.42 12.47
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 0.910 0.960 0.42 12.47
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 0.4700 0.5200 0.36 15.88
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 - - 0.36 15.88
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 0.480 0.530 0.36 15.88
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.1100 0.1600 - -
UniCredit Call 485 MA 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 - - - -
UniCredit Call 485 MA 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.120 0.170 - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 5.640 - 0.82 4.85
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.82 4.85
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.82 4.85
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 450.00 1.1800 1.2800 0.18 19.15
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 450.00 - - 0.18 19.15
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 450.00 1.190 1.290 0.18 19.15
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 500.00 0.0600 0.1600 0.19 38.89
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 500.00 - - 0.19 38.89
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 500.00 0.060 0.160 0.19 38.89
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 550.00 0.0370 - 0.29 29.77
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 550.00 - - 0.29 29.77
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 550.00 0.038 - 0.29 29.77
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 0.0430 - 0.12 -60.06
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.12 -60.06
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.12 -60.06
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 440.00 - - 0.18 -29.57
* Too many results found, please restrict the search by using the filter options.