Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 500.00 0.059 0.069 0.30 -18.65
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 550.00 0.290 0.300 0.28 -12.08
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 400.00 11.440 - - -
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 580.00 0.018 0.041 0.31 21.34
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 550.00 0.063 0.073 0.28 18.71
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 480.00 0.450 0.460 0.37 7.92
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 480.00 4.570 4.770 0.40 7.57
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 520.00 0.180 0.190 0.30 13.09
JP Morgan Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 590.00 0.009 0.019 0.38 17.34
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 380.00 - - 1.01 3.34
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 560.00 0.470 0.520 0.28 20.37
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 450.00 0.007 0.041 0.50 -13.29
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 400.00 0.005 0.020 0.79 -8.52
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 500.00 0.060 0.070 0.30 -18.65
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 400.00 0.034 0.092 0.53 -16.10
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 550.00 0.062 0.072 0.28 18.71
JP Morgan Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 480.00 0.450 0.460 0.40 7.63
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 450.00 0.710 - 0.35 6.14
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 590.00 0.190 0.240 0.31 22.74
BNP Paribas Put 400 IDXX 21.06.2024   Put IDEXX LABS INC. D... 21.06.2024 400.00 - - 0.58 -11.75
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 440.00 0.008 0.018 0.56 -11.86
BNP Paribas Call 400 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 400.00 - - 0.93 3.77
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 540.00 0.880 0.970 0.28 17.12
JP Morgan Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 520.00 - - 0.25 15.26
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 640.00 0.076 0.130 0.39 21.54
BNP Paribas Call 400 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 400.00 - - 0.93 3.77
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 600.00 0.150 0.200 0.32 22.97
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 550.00 0.66 0.73 0.28 19.00
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 380.00 13.260 - - -
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 580.00 0.270 0.320 0.30 22.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.