Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 620.00 0.004 0.019 0.49 14.13
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 0.018 0.041 0.31 21.34
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 650.00 0.039 0.094 0.39 22.48
BNP Paribas Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 0.980 - 0.50 4.48
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 570.00 0.350 0.400 0.29 21.63
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 0.290 0.300 0.28 -12.08
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 660.00 0.024 0.088 0.41 21.81
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 1.01 3.34
JP Morgan Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 640.00 0.003 0.018 0.54 13.50
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.007 0.041 0.50 -13.29
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 0.470 0.520 0.28 20.37
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 0.180 0.190 0.30 13.09
Soc. Generale Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 630.00 0.083 0.130 0.36 23.37
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 0.061 0.071 0.30 -18.65
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 610.00 0.110 0.160 0.33 23.32
BNP Paribas Put 400 IDXX 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.58 -11.75
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.65 0.72 0.28 19.00
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.062 0.072 0.28 18.71
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 4.570 4.770 0.40 7.57
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 0.710 - 0.35 6.14
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 2.39 2.55 0.32 11.36
BNP Paribas Call 400 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.93 3.77
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.037 0.093 0.53 -16.10
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 440.00 0.008 0.018 0.56 -11.86
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 590.00 0.190 0.240 0.31 22.74
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 0.060 0.070 0.30 -18.65
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 640.00 0.076 0.130 0.39 21.54
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 0.710 - 0.35 6.14
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 6.180 - 0.32 6.92
JP Morgan Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 590.00 0.009 0.019 0.38 17.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.