Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 660.00 - - 0.41 21.81
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 0.410 0.420 0.37 7.92
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 470.00 4.900 5.150 0.42 6.81
BNP Paribas Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 0.930 - 0.50 4.48
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 470.00 - - 0.42 6.81
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 0.150 0.160 0.30 13.09
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 660.00 0.001 0.082 0.41 21.81
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 0.320 0.330 0.28 -12.08
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 610.00 - - 0.42 16.73
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 1.01 3.34
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 610.00 0.077 0.130 0.33 23.32
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.008 0.041 0.50 -13.29
JP Morgan Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.32 10.29
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.049 0.059 0.28 18.71
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 0.360 0.410 0.28 20.37
BNP Paribas Put 400 IDXX 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.58 -11.75
JP Morgan Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 570.00 - - 0.31 20.11
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 0.660 - 0.35 6.14
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.024 0.088 0.53 -16.10
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 0.071 0.081 0.30 -18.65
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 650.00 - - 0.39 22.48
BNP Paribas Call 400 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.93 3.77
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 4.120 4.310 0.40 7.57
BNP Paribas Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.32 10.29
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 0.710 0.790 0.28 17.12
JP Morgan Put 540 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 540.00 - - 0.26 -14.51
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 0.100 0.150 0.32 22.97
JP Morgan Call 460 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 1.19 3.85
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 590.00 0.140 0.190 0.31 22.74
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 420.00 - - 0.67 -10.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.