Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 90.00 - - - -
Morgan Stanley Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 6/21/2024 75.00 - - 0.32 -22.42
BVT Call 84 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 84.00 - - 0.34 7.35
BVT Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 6/21/2024 75.00 - - 0.33 -21.37
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 98.00 - - 0.13 43.51
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 70.00 - - 0.64 3.56
BVT Call 80 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 80.00 - - 0.42 5.65
BVT Call 82 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 82.00 - - 0.38 6.38
BVT Put 70 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 6/21/2024 70.00 - - 0.45 -16.57
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 75.00 - - 0.54 4.33
BVT Call 78 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 78.00 - - 0.46 5.07
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 76.00 - - 0.52 4.53
BVT Put 76 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 6/21/2024 76.00 - - 0.31 -22.76
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 90.00 - - 0.21 13.70
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 85.00 - - 0.26 -26.61
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 72.00 - - 0.60 3.83
BVT Call 85 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 85.00 - - 0.32 7.95
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 68.00 - - 0.67 3.32
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 95.00 - - 0.13 32.84
Morgan Stanley Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 6/21/2024 90.00 - - 0.56 8.30
Morgan Stanley Call 70 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 6/21/2024 70.00 - - - -
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 95.00 0.100 0.120 0.14 28.84
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 6/21/2024 75.00 - - 1.11 3.49
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 6/21/2024 80.00 - - 1.02 4.01
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 90.00 0.440 0.460 0.19 14.24
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 6/21/2024 85.00 - - 0.75 5.65
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 92.00 - - 0.17 18.72
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 80.00 - - 0.37 -19.70
BVT Call 74 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 74.00 - - 0.56 4.15
BVT Put 95 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 95.00 - - 0.11 -34.49
* Too many results found, please restrict the search by using the filter options.