BNP Paribas Call 90 CL 21.06.2024/ DE000PN28D76 /
| 2024-06-07 9:50:37 PM | Chg. -0.020 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | 0 Turnover: 0.000 |
0.380Bid Size: 14,000 | 0.400Ask Size: 14,000 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:37 PM | 0.380 | 0 |
| 2024-06-07 | 9:20:36 PM | 0.390 | 0 |
| 2024-06-07 | 8:50:35 PM | 0.410 | 0 |
| 2024-06-07 | 8:21:04 PM | 0.400 | 0 |
| 2024-06-07 | 7:50:29 PM | 0.400 | 0 |
| 2024-06-07 | 7:20:55 PM | 0.410 | 0 |
| 2024-06-07 | 7:05:16 PM | 0.410 | 0 |
| 2024-06-07 | 6:50:33 PM | 0.400 | 0 |
| 2024-06-07 | 6:35:33 PM | 0.410 | 0 |
| 2024-06-07 | 6:20:16 PM | 0.410 | 0 |
| 2024-06-07 | 6:05:22 PM | 0.410 | 0 |
| 2024-06-07 | 5:50:37 PM | 0.420 | 0 |
| 2024-06-07 | 5:35:21 PM | 0.430 | 0 |
All quotes in EUR
