Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 16/05/2024 188.00 0.100 - 0.19 48.40
Citi Call 190 APC 16.05.2024   Call APPLE INC. 16/05/2024 190.00 - - 0.36 36.89
Citi Call 190 APC 16.05.2024   Call APPLE INC. 16/05/2024 190.00 - - 0.36 36.89
Citi Call 192 APC 16.05.2024   Call APPLE INC. 16/05/2024 192.00 - - 0.37 38.20
Citi Call 192 APC 16.05.2024   Call APPLE INC. 16/05/2024 192.00 - - 0.37 38.20
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 16/05/2024 194.00 - - 0.21 58.45
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 16/05/2024 194.00 0.020 - 0.21 58.45
Citi Call 196 APC 16.05.2024   Call APPLE INC. 16/05/2024 196.00 - - 0.37 42.07
Citi Call 196 APC 16.05.2024   Call APPLE INC. 16/05/2024 196.00 - - 0.37 42.07
Citi Call 198 APC 16.05.2024   Call APPLE INC. 16/05/2024 198.00 - - 0.36 44.41
Citi Call 198 APC 16.05.2024   Call APPLE INC. 16/05/2024 198.00 - - 0.36 44.41
Citi Call 200 APC 16.05.2024   Call APPLE INC. 16/05/2024 200.00 - - 0.34 50.78
Citi Call 200 APC 16.05.2024   Call APPLE INC. 16/05/2024 200.00 - - 0.34 50.78
Citi Call 202 APC 16.05.2024   Call APPLE INC. 16/05/2024 202.00 - - 0.34 54.70
Citi Call 202 APC 16.05.2024   Call APPLE INC. 16/05/2024 202.00 - - 0.34 54.70
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 16/05/2024 204.00 - - 0.25 64.54
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 16/05/2024 204.00 0.005 - 0.25 64.54
Citi Call 206 APC 16.05.2024   Call APPLE INC. 16/05/2024 206.00 - - 0.37 50.05
Citi Call 206 APC 16.05.2024   Call APPLE INC. 16/05/2024 206.00 - - 0.37 50.05
Citi Call 208 APC 16.05.2024   Call APPLE INC. 16/05/2024 208.00 - - 0.39 48.07
Citi Call 208 APC 16.05.2024   Call APPLE INC. 16/05/2024 208.00 - - 0.39 48.07
Citi Call 226 AAPL 16.05.2024   Call Apple Inc 16/05/2024 226.00 - - 0.41 46.26
Citi Call 226 AAPL 16.05.2024   Call Apple Inc 16/05/2024 226.00 0.002 - 0.41 46.26
HSBC WAR. CALL 05/24 APC   Call Apple Inc 17/05/2024 170.00 1.2800 - 0.39 10.76
JP Morgan Call 168 AAPL 17.05.2024   Call Apple Inc 17/05/2024 168.00 - - 0.43 9.67
HSBC Call 170 AAPL 17.05.2024   Call Apple Inc 17/05/2024 170.00 - - 0.39 10.76
Goldman Sachs Put 168 AAPL 17.05.2024   Put Apple Inc 17/05/2024 168.00 - - 0.33 -34.48
HSBC Call 170 AAPL 17.05.2024   Call Apple Inc 17/05/2024 170.00 1.280 - 0.39 10.76
JP Morgan Call 166 AAPL 17.05.2024   Call Apple Inc 17/05/2024 166.00 - - - -
HSBC WAR. PUT 05/24 APC   Put Apple Inc 17/05/2024 160.00 0.0040 0.0140 0.39 -34.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.