Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.33 7.50
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 90.00 - - 0.48 4.57
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 90.00 - - 0.62 -7.63
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 105.00 - - 0.31 -13.21
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.21 26.19
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.26 26.11
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.26 -12.86
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.37 -12.10
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.26 -10.31
JP Morgan Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 95.00 - - 0.52 -8.81
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.35 13.53
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.28 12.23
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.24 21.67
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 85.00 - - 0.61 3.70
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.28 -18.22
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.24 -8.60
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 92.00 - - 0.34 -17.37
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.28 15.14
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.15 -23.33
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 90.00 - - 0.37 -16.49
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 95.00 - - 0.37 -14.30
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.26 26.11
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.22 15.42
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 90.00 - - 0.40 -14.58
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 75.00 - - 0.60 -10.79
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.24 -22.05
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.26 -19.77
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.18 24.45
Morgan Stanley Call 105 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 105.00 - - 0.14 15.40
Morgan Stanley Call 95 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 95.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.