Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 320 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 320.00 0.001 0.089 0.50 -13.74
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 350.00 0.0080 0.0960 0.39 -17.25
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 350.00 - - 0.39 -17.25
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 350.00 0.008 0.096 0.39 -17.25
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 340.00 10.280 10.460 0.50 3.97
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 - - 0.50 3.97
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 10.280 10.460 0.50 3.97
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 360.00 8.300 8.480 0.42 4.82
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 360.00 - - 0.42 4.82
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 360.00 8.300 8.480 0.42 4.82
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 420.00 2.7100 2.8000 0.22 12.01
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 - - 0.22 12.01
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 2.710 2.800 0.22 12.01
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 380.00 0.0420 0.1300 0.29 -21.37
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 380.00 - - 0.29 -21.37
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 380.00 0.041 0.129 0.29 -21.37
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 500.00 0.0830 0.1710 0.25 24.69
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 - - 0.25 24.69
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 0.083 0.171 0.25 24.69
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 550.00 0.0110 0.0990 0.35 20.43
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 550.00 - - 0.35 20.43
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 550.00 0.012 0.100 0.35 20.43
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 430.00 2.0100 2.1000 0.22 13.93
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 - - 0.22 13.93
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 2.010 2.100 0.22 13.93
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 340.00 9.880 - - -
UniCredit Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 - - - -
UniCredit Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 350.00 9.320 - 0.32 4.67
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 350.00 - - 0.32 4.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.