Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 - - 0.23 41.61
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.88 3.260 3.280 - -
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.96 0.029 0.079 0.11 77.20
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.98 0.026 0.076 0.15 61.01
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 0.430 0.440 0.06 89.49
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.06 0.025 0.075 0.27 35.60
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.04 0.025 0.075 0.24 39.34
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.98 6.920 6.940 0.26 -10.90
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.02 0.025 0.075 0.21 44.15
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.88 0.065 0.110 0.11 -73.31
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.94 0.082 0.120 0.08 95.96
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.86 0.028 0.078 0.15 -59.18
Soc. Generale Put 0.94 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.94 2.940 2.960 0.15 -22.18
Soc. Generale Put 0.96 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.96 4.910 4.930 0.21 -14.73
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.92 1.270 1.280 0.11 -38.98
Soc. Generale Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.84 0.001 0.051 0.17 -53.78
Soc. Generale Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 0.025 0.075 0.23 -40.28
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.00 0.025 0.075 0.18 51.04
Soc. Generale Put 1 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 1.00 8.930 8.950 0.31 -8.68
Soc. Generale Put 0.78 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.78 0.025 0.075 0.31 -30.49
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.86 5.240 5.260 - -
Soc. Generale Call 0.84 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.84 7.250 7.270 - -
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.76 0.025 0.075 0.35 -27.18
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 0.140 0.170 0.10 -71.73
Soc. Generale Call 0.95 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.95 0.045 0.085 0.09 88.55
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.860 0.870 0.04 79.64
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.95 3.910 3.930 0.18 -17.87
Soc. Generale Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 0.025 0.075 0.25 -37.28
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 0.025 0.075 0.21 -43.83
Soc. Generale Call 0.97 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.97 0.026 0.076 0.13 68.25
* Too many results found, please restrict the search by using the filter options.