Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 220.00 - - 0.79 19.62
Goldman Sachs Call 225 WM 21.06.2024   Call Waste Management 21/06/2024 225.00 0.001 - 0.63 22.48
Goldman Sachs Put 215 WM 21.06.2024   Put Waste Management 21/06/2024 215.00 1.30 - 0.45 -11.67
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 120.00 0.001 - 2.39 -6.05
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 160.00 3.87 - 2.42 3.52
BVT Call 175 WM 21.06.2024   Call Waste Management 21/06/2024 175.00 2.47 2.53 0.60 7.24
BVT Call 185 WM 21.06.2024   Call Waste Management 21/06/2024 185.00 1.55 1.61 0.43 11.13
BVT Call 155 WM 21.06.2024   Call Waste Management 21/06/2024 155.00 4.33 4.39 0.92 4.25
JP Morgan Put 210 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 210.00 - - - -
BVT Put 220 WM 21.06.2024   Put Waste Management 21/06/2024 220.00 1.75 1.81 0.36 -10.27
BVT Call 180 WM 21.06.2024   Call Waste Management 21/06/2024 180.00 2.01 2.07 0.49 8.81
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 170.00 2.94 - 2.05 4.28
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 0.001 - 1.18 -12.93
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 21/06/2024 140.00 0.001 - 1.88 -7.94
Goldman Sachs Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 1.09 - 0.39 14.31
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 200.00 0.116 0.134 - -
BVT Call 195 WM 21.06.2024   Call Waste Management 21/06/2024 195.00 0.630 0.690 0.23 24.55
BVT Put 190 WM 21.06.2024   Put Waste Management 21/06/2024 190.00 0.016 0.026 0.30 -53.08
Goldman Sachs Call 250 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 250.00 0.001 - 1.33 13.14
JP Morgan Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 200.00 0.250 0.330 0.75 16.23
JP Morgan Call 205 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 205.00 0.058 0.150 0.65 21.56
Goldman Sachs Put 205 WM 21.06.2024   Put Waste Management 21/06/2024 205.00 0.390 - 0.21 -31.61
Morgan Stanley Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 200.00 - - 1.44 7.34
Goldman Sachs Put 170 WM 21.06.2024   Put Waste Management 21/06/2024 170.00 0.001 - 0.94 -15.89
Goldman Sachs Call 205 WM 21.06.2024   Call Waste Management 21/06/2024 205.00 0.040 - 0.24 47.91
BVT Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 0.002 0.020 0.36 45.62
BVT Call 170 WM 21.06.2024   Call Waste Management 21/06/2024 170.00 2.94 3.00 0.67 6.18
BVT Call 165 WM 21.06.2024   Call Waste Management 21/06/2024 165.00 3.40 3.46 0.80 5.32
BVT Call 160 WM 21.06.2024   Call Waste Management 21/06/2024 160.00 3.87 3.93 0.86 4.73
JP Morgan Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 195.00 - - 1.08 9.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.