Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 60.00 0.420 - 0.84 6.75
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 21/06/2024 66.00 0.025 0.035 0.16 38.46
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 59.00 0.510 - 0.91 6.04
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 61.00 0.330 - 0.76 7.70
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 60.00 0.430 - 0.84 6.75
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 21/06/2024 68.00 0.005 0.020 0.18 44.83
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 65.00 0.054 - 0.44 16.88
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 61.00 0.340 - 0.76 7.70
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 60.00 0.420 - 0.84 6.75
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 21/06/2024 68.00 0.005 0.020 0.18 44.83
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 65.00 0.057 - 0.44 16.88
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 61.00 0.330 - 0.76 7.70
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 21/06/2024 40.00 0.001 0.045 1.09 -9.25
BVT Put 56 WMT 21.06.2024   Put Walmart Inc 21/06/2024 56.00 0.003 0.020 0.44 -20.76
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 65.00 0.054 - 0.44 16.88
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 21/06/2024 46.67 0.001 0.045 0.79 -12.70
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 21/06/2024 40.00 0.001 0.045 1.09 -9.25
BVT Put 56 WMT 21.06.2024   Put Walmart Inc 21/06/2024 56.00 0.003 0.020 0.44 -20.76
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 67.00 0.007 - 0.33 27.63
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 21/06/2024 46.67 0.001 0.045 0.79 -12.70
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 1.29 - 0.24 11.55
Morgan Stanley Call 56.6667 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 2.20 2.23 0.42 6.95
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 67.00 0.008 - 0.33 27.63
Soc. Generale Call 55 WMT 21.06.2024   Call Walmart Inc 21/06/2024 55.00 0.880 - 0.37 6.26
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 1.270 - 0.24 11.55
Goldman Sachs Call 70 WMT 21.06.2024   Call Walmart Inc 21/06/2024 70.00 0.003 0.013 0.23 40.03
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 67.00 0.007 - 0.33 27.63
Soc. Generale Call 55 WMT 21.06.2024   Call Walmart Inc 21/06/2024 55.00 0.870 - 0.37 6.26
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 1.29 - 0.24 11.55
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 2.150 - 0.41 7.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.