Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 6/21/2024 46.67 0.001 0.046 0.79 -12.70
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 67.00 - - 0.33 27.63
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 6/21/2024 68.00 - - 0.18 44.83
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 61.00 - - 0.76 7.70
Soc. Generale Call 56.67 WMT 21.06.2024   Call Walmart Inc 6/21/2024 56.67 2.570 - 0.32 7.45
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 65.00 - - 0.44 16.88
Goldman Sachs Put 66 WMT 21.06.2024   Put Walmart Inc 6/21/2024 66.00 - - 0.15 -28.67
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 57.00 - - 1.01 5.18
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 6/21/2024 46.67 5.350 - 0.66 3.48
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 6/21/2024 60.00 - - - -
JP Morgan Put 65 WMT 21.06.2024   Put Walmart Inc 6/21/2024 65.00 - - 0.16 -33.19
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 6/21/2024 41.67 - - 1.07 2.67
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 6/21/2024 65.00 0.130 0.140 0.17 30.72
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 61.00 - - 0.76 7.70
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 63.00 - - 0.59 10.85
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 63.00 - - 0.59 10.85
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 6/21/2024 73.33 0.001 0.042 0.33 30.07
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 6/21/2024 41.67 - - 1.07 2.67
Soc. Generale Call 75 WMT 21.06.2024   Call Walmart Inc 6/21/2024 75.00 - - 0.41 23.58
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 63.00 - - 0.59 10.85
Soc. Generale Call 75 WMT 21.06.2024   Call Walmart Inc 6/21/2024 75.00 0.001 0.020 0.41 23.58
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 57.00 - - 1.01 5.18
BNP Paribas Put 65 WMT 21.06.2024   Put Walmart Inc 6/21/2024 65.00 - - 0.16 -32.08
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 6/21/2024 62.00 0.380 0.390 0.22 15.92
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 6/21/2024 66.67 0.150 0.160 0.16 43.42
BNP Paribas Put 60 WMT 21.06.2024   Put Walmart Inc 6/21/2024 60.00 0.001 0.091 0.47 -14.55
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 6/21/2024 60.00 - - 0.21 12.10
BNP Paribas Call 53.33 WMT 21.06.2024   Call WALMART DL-,10 6/21/2024 53.33 - - 1.39 3.71
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 6/21/2024 40.00 0.001 0.046 1.09 -9.25
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 6/21/2024 65.00 0.140 0.150 0.17 31.99
* Too many results found, please restrict the search by using the filter options.