Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 0.890 0.930 0.26 -22.71
DZ Bank Call 340 V 21.06.2024   Call Visa Inc 21/06/2024 340.00 - - 0.92 22.59
DZ Bank Call 340 V 21.06.2024   Call Visa Inc 21/06/2024 340.00 0.005 0.035 0.92 22.59
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21/06/2024 300.00 - - 0.58 -8.22
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21/06/2024 300.00 2.760 2.790 0.58 -8.22
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 - - 0.19 -26.32
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 0.870 0.880 0.19 -26.32
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21/06/2024 300.00 - - - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21/06/2024 300.00 1.860 1.870 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21/06/2024 320.00 - - - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21/06/2024 320.00 1.870 1.880 - -
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 - - 3.24 2.71
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 7.570 - 3.24 2.71
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 - - 2.99 2.98
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 200.00 6.630 - 2.99 2.98
DZ Bank Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 210.00 - - 2.66 3.37
DZ Bank Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 210.00 5.700 - 2.66 3.37
DZ Bank Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 230.00 - - 2.08 4.50
DZ Bank Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 230.00 3.830 - 2.08 4.50
DZ Bank Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 240.00 - - 1.73 5.57
DZ Bank Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 240.00 2.900 - 1.73 5.57
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 - - 1.10 10.18
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 1.040 - 1.10 10.18
DZ Bank Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 - - 0.66 21.09
DZ Bank Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 0.260 0.280 0.66 21.09
DZ Bank Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 280.00 - - 0.52 34.82
DZ Bank Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 280.00 0.020 0.050 0.52 34.82
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 - - 0.62 31.01
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.007 0.037 0.62 31.01
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 180.00 - - 3.56 2.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.