Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 230.00 3.89 - 2.95 4.50
DZ Bank Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 230.00 3.890 - 2.95 4.50
DZ Bank Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 240.00 2.95 - 2.48 5.53
DZ Bank Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 240.00 2.960 - 2.48 5.53
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 260.00 1.09 - 1.51 10.56
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 260.00 1.090 - 1.51 10.56
DZ Bank Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 270.00 0.250 0.290 0.92 21.70
DZ Bank Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 270.00 0.250 0.290 0.92 21.70
DZ Bank Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 280.00 0.011 0.071 0.73 35.91
DZ Bank Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 280.00 0.011 0.071 0.73 35.91
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 290.00 0.005 0.065 0.88 31.48
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 290.00 0.005 0.065 0.88 31.48
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 180.00 8.56 - 5.09 2.46
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 180.00 8.560 - 5.09 2.46
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 190.00 0.005 0.065 1.64 -17.00
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 190.00 0.005 0.065 1.64 -17.00
DZ Bank Put 210 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 210.00 0.005 0.065 1.14 -23.78
DZ Bank Put 210 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 210.00 0.005 0.065 1.14 -23.78
DZ Bank Put 230 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 230.00 0.005 0.065 0.65 -38.95
DZ Bank Put 230 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 230.00 0.005 0.065 0.65 -38.95
DZ Bank Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 300.00 0.005 0.065 1.05 27.14
DZ Bank Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 300.00 0.005 0.065 1.05 27.14
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 6/21/2024 280.00 0.790 0.830 0.26 -27.28
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 6/21/2024 280.00 0.790 0.830 0.26 -27.28
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 6/21/2024 300.00 1.86 1.88 - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 6/21/2024 300.00 1.860 1.880 - -
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 6/21/2024 300.00 2.67 2.74 0.78 -8.47
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 6/21/2024 300.00 2.670 2.740 0.78 -8.47
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 6/21/2024 320.00 1.86 1.88 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 6/21/2024 320.00 1.860 1.880 - -
* Too many results found, please restrict the search by using the filter options.