Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 270.00 - - 0.57 14.34
UBS Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 230.00 - - 1.77 3.57
UBS Call 232 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 232.00 - - 1.73 3.65
UBS Call 248 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 248.00 - - 0.92 6.85
UBS Call 234 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 234.00 - - 1.69 3.77
UBS Call 262 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 262.00 - - 0.74 9.70
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 268.00 - - 0.61 12.85
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 - - 0.53 15.98
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.15 59.20
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 - - 0.07 217.70
Goldman Sachs Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - 0.20 27.27
Goldman Sachs Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 - - 0.24 42.72
Goldman Sachs Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 - - 0.42 26.20
Goldman Sachs Put 270 V 21.06.2024   Put Visa Inc 2024-06-21 270.00 - - 0.19 -34.43
Goldman Sachs Call 285 V 21.06.2024   Call Visa Inc 2024-06-21 285.00 - - 0.21 44.66
UBS Call 220 V 21.06.2024   Call Visa Inc 2024-06-21 220.00 - - - -
UBS Call 200 V 21.06.2024   Call Visa Inc 2024-06-21 200.00 - - - -
UBS Call 230 V 21.06.2024   Call Visa Inc 2024-06-21 230.00 - - - -
UBS Call 210 V 21.06.2024   Call Visa Inc 2024-06-21 210.00 - - - -
UBS Call 190 V 21.06.2024   Call Visa Inc 2024-06-21 190.00 - - - -
UBS Call 240 V 21.06.2024   Call Visa Inc 2024-06-21 240.00 - - - -
UBS Call 250 V 21.06.2024   Call Visa Inc 2024-06-21 250.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - 0.22 25.02
UBS Call 260 V 21.06.2024   Call Visa Inc 2024-06-21 260.00 - - - -
UBS Call 260 V 21.06.2024   Call Visa Inc 2024-06-21 260.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - 0.22 25.02
UBS Call 230 V 21.06.2024   Call Visa Inc 2024-06-21 230.00 - - - -
UBS Call 240 V 21.06.2024   Call Visa Inc 2024-06-21 240.00 - - - -
UBS Call 250 V 21.06.2024   Call Visa Inc 2024-06-21 250.00 - - - -
UBS Call 180 V 21.06.2024   Call Visa Inc 2024-06-21 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.