Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 250.00 - - 0.32 3.53
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 360.00 - - 0.32 6.07
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 300.00 - - 0.36 4.33
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 210.00 - - 0.44 2.64
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 290.00 - - 0.29 4.60
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 320.00 - - 0.34 4.91
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 240.00 - - 0.44 2.93
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 230.00 - - 0.34 3.08
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 260.00 - - 0.31 3.77
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 280.00 - - 0.38 3.81
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 270.00 - - 0.30 4.04
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 200.00 - - 0.31 -5.84
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 400.00 - - 0.27 7.76
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 220.00 - - 0.35 2.88
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 310.00 - - 0.29 4.53
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 230.00 - - 0.34 2.89
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 220.00 - - 0.34 2.72
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 210.00 - - 0.42 2.52
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 400.00 - - 0.27 6.55
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 250.00 - - 0.32 3.25
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 290.00 - - 0.30 4.06
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 260.00 - - 0.31 3.44
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 360.00 - - 0.27 5.72
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 300.00 - - 0.29 4.29
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 320.00 - - 0.28 4.76
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 280.00 - - 0.30 3.85
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19.09.2025 200.00 - - 0.37 -4.18
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 270.00 - - 0.31 3.64
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 240.00 - - 0.33 3.06
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 320.00 - - 0.29 4.22