Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 220.00 8.03 8.16 0.35 2.87
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 310.00 2.67 2.80 0.29 5.11
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 2.28 2.41 0.35 4.80
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 240.00 6.58 6.71 0.45 2.92
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 280.00 4.09 4.22 0.39 3.76
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 230.00 7.29 7.42 0.34 3.06
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 0.570 0.700 0.27 7.63
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20/06/2025 200.00 0.440 0.570 0.31 -5.72
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 260.00 5.26 5.39 0.31 3.73
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 270.00 4.66 4.79 0.31 3.98
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 290.00 3.57 3.70 0.30 4.52
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 210.00 - - 0.43 2.65
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 360.00 1.16 1.29 0.32 5.93
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 300.00 3.10 3.23 0.36 4.26
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 240.00 7.00 7.13 0.33 3.05
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 300.00 3.64 3.77 0.29 4.26
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 260.00 5.74 5.87 0.32 3.42
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 290.00 4.10 4.23 0.30 4.03
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 360.00 1.61 1.74 0.28 5.63
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 250.00 6.14 6.48 0.32 3.23
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 210.00 - - 0.42 2.53
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 0.900 1.030 0.28 6.44
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 310.00 3.21 3.34 0.29 4.47
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 220.00 8.40 8.53 0.35 2.72
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 230.00 7.69 7.82 0.34 2.88
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 270.00 5.15 5.28 0.31 3.61
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 2.82 2.95 0.29 4.70
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 280.00 4.61 4.74 0.30 3.82
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19/09/2025 200.00 0.660 0.790 0.37 -4.17
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 260.00 6.19 6.32 0.32 3.18