Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 300.00 3.00 3.07 0.36 4.33
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 2.20 2.27 0.34 4.91
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 240.00 6.42 6.49 0.44 2.93
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 260.00 5.12 5.19 0.31 3.77
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20/06/2025 200.00 0.450 0.520 0.31 -5.84
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 230.00 7.12 7.19 0.34 3.08
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 280.00 3.97 4.04 0.38 3.81
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 270.00 4.52 4.59 0.30 4.04
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 0.560 0.630 0.27 7.76
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 290.00 3.46 3.53 0.29 4.60
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 210.00 - - 0.44 2.64
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 250.00 5.75 5.82 0.32 3.53
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 220.00 7.86 7.93 0.35 2.88
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 310.00 2.58 2.65 0.28 5.21
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 270.00 4.99 5.06 0.31 3.64
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 280.00 4.46 4.53 0.30 3.85
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19/09/2025 200.00 0.670 0.740 0.37 -4.18
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 2.72 2.79 0.28 4.76
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 250.00 6.03 6.24 0.32 3.25
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 210.00 - - 0.42 2.52
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 0.870 0.940 0.27 6.55
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 310.00 3.09 3.16 0.29 4.53
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 220.00 8.20 8.27 0.34 2.72
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 230.00 7.49 7.56 0.34 2.89
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 290.00 3.97 4.04 0.30 4.06
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 240.00 6.82 6.89 0.33 3.06
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 300.00 3.51 3.58 0.29 4.29
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 360.00 1.56 1.63 0.27 5.72
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 260.00 5.57 5.64 0.31 3.44
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 230.00 7.86 7.93 0.34 2.72