Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 - - 0.33 5.27
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 260.00 - - 0.30 4.03
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20/06/2025 200.00 - - 0.30 -5.83
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 240.00 - - 0.42 3.13
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 280.00 - - 0.36 4.10
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 270.00 - - 0.29 4.33
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 220.00 - - 0.33 3.06
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 - - 0.27 8.05
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 250.00 - - 0.30 3.77
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 310.00 - - 0.27 5.59
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 290.00 - - 0.28 4.93
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 210.00 - - 0.51 2.46
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 250.00 - - 0.31 3.45
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 - - 0.27 6.82
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 210.00 - - 0.49 2.36
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 - - 0.28 5.08
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 280.00 - - 0.29 4.11
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19/09/2025 200.00 - - 0.36 -4.20
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 270.00 - - 0.29 3.89
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 310.00 - - 0.28 4.83
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 230.00 - - 0.32 3.06
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 260.00 - - 0.30 3.66
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 220.00 - - 0.33 2.88
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 300.00 - - 0.28 4.58
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 360.00 - - 0.27 6.04
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 290.00 - - 0.29 4.35
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 240.00 - - 0.31 3.25
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 240.00 - - 0.32 3.03
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 230.00 - - 0.32 2.88
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 - - 0.28 4.49