Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 144 MMM 18.10.2024   Call 3M Company 18.10.2024 144.00 0.065 0.079 0.23 32.17
Soc. Generale Put 100 MMM 18.10.2024   Put 3M Company 18.10.2024 100.00 0.001 0.050 0.81 -11.34
Soc. Generale Call 120 MMM 18.10.2024   Call 3M Company 18.10.2024 120.00 1.53 - 0.38 7.36
JP Morgan Put 110 MMM 18.10.2024   Put 3M Company 18.10.2024 110.00 0.003 0.100 0.72 -11.30
Soc. Generale Call 125 MMM 18.10.2024   Call 3M Company 18.10.2024 125.00 1.11 - 0.30 9.93
Soc. Generale Call 100 MMM 18.10.2024   Call 3M Company 18.10.2024 100.00 3.31 - 0.64 3.63
Goldman Sachs Put 90 MMM 18.10.2024   Put 3M Company 18.10.2024 90.00 0.003 0.073 1.12 -7.91
Goldman Sachs Call 160 MMM 18.10.2024   Call 3M Company 18.10.2024 160.00 0.001 0.051 0.45 20.70
Goldman Sachs Put 110 MMM 18.10.2024   Put 3M Company 18.10.2024 110.00 0.009 0.079 0.68 -12.21
Soc. Generale Put 90 MMM 18.10.2024   Put 3M Company 18.10.2024 90.00 0.001 0.050 1.03 -9.05
Soc. Generale Call 95 MMM 18.10.2024   Call 3M Company 18.10.2024 95.00 3.76 - 0.74 3.20
JP Morgan Call 140 MMM 18.10.2024   Call 3M Company 18.10.2024 140.00 0.140 0.180 0.24 26.00
Soc. Generale Call 115 MMM 18.10.2024   Call 3M Company 18.10.2024 115.00 1.97 - 0.44 5.87
JP Morgan Put 125 MMM 18.10.2024   Put 3M Company 18.10.2024 125.00 0.024 0.084 0.37 -20.67
JP Morgan Call 130 MMM 18.10.2024   Call 3M Company 18.10.2024 130.00 0.760 0.810 0.21 15.73
Soc. Generale Put 110 MMM 18.10.2024   Put 3M Company 18.10.2024 110.00 0.001 0.050 0.60 -14.80
JP Morgan Put 115 MMM 18.10.2024   Put 3M Company 18.10.2024 115.00 0.006 0.110 0.60 -13.29
Goldman Sachs Put 60 MMM 18.10.2024   Put 3M Company 18.10.2024 60.00 0.001 0.100 2.13 -3.99
Goldman Sachs Put 70 MMM 18.10.2024   Put 3M Company 18.10.2024 70.00 0.001 0.100 1.78 -4.80
Goldman Sachs Call 110 MMM 18.10.2024   Call 3M Company 18.10.2024 110.00 2.49 2.56 0.65 4.58
Soc. Generale Call 105 MMM 18.10.2024   Call 3M Company 18.10.2024 105.00 2.86 - 0.54 4.20
Goldman Sachs Call 140 MMM 18.10.2024   Call 3M Company 18.10.2024 140.00 0.150 0.200 0.24 26.00
Goldman Sachs Put 50 MMM 18.10.2024   Put 3M Company 18.10.2024 50.00 0.001 0.100 2.54 -3.30
JP Morgan Put 120 MMM 18.10.2024   Put 3M Company 18.10.2024 120.00 0.011 0.091 0.49 -16.13
Soc. Generale Put 80 MMM 18.10.2024   Put 3M Company 18.10.2024 80.00 0.001 0.050 1.27 -7.39
JP Morgan Call 135 MMM 18.10.2024   Call 3M Company 18.10.2024 135.00 0.380 0.420 0.25 18.91
Goldman Sachs Put 80 MMM 18.10.2024   Put 3M Company 18.10.2024 80.00 0.001 0.071 1.37 -6.54
Soc. Generale Call 110 MMM 18.10.2024   Call 3M Company 18.10.2024 110.00 2.42 - 0.50 4.89
Goldman Sachs Call 120 MMM 18.10.2024   Call 3M Company 18.10.2024 120.00 1.61 1.66 0.46 6.87
Goldman Sachs Put 100 MMM 18.10.2024   Put 3M Company 18.10.2024 100.00 0.006 0.076 0.89 -9.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.