Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 21.06.2024 113.47 0.001 0.050 0.50 21.78
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21.06.2024 102.00 0.077 0.087 0.29 27.08
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21.06.2024 92.46 0.039 0.050 0.32 -29.23
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21.06.2024 120.00 0.001 0.050 0.67 16.69
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21.06.2024 114.00 0.001 0.050 0.53 19.99
Goldman Sachs Call 98 MMM 21.06.2024   Call 3M Company 21.06.2024 98.00 0.200 0.210 0.26 21.96
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21.06.2024 70.61 3.070 - 0.73 3.43
Goldman Sachs Put 75 MMM 21.06.2024   Put 3M Company 21.06.2024 75.00 0.003 0.013 0.82 -14.09
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21.06.2024 120.00 0.001 0.050 0.67 16.69
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21.06.2024 114.00 0.001 0.050 0.53 19.99
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 21.06.2024 110.00 1.050 1.060 0.34 -8.38
Goldman Sachs Call 125 MMM 21.06.2024   Call 3M Company 21.06.2024 125.00 0.005 0.012 0.67 18.51
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 21.06.2024 90.00 0.016 0.050 0.43 -22.35
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 21.06.2024 90.00 0.016 0.050 0.43 -22.35
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21.06.2024 104.00 0.043 0.053 0.29 30.17
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21.06.2024 96.00 0.340 0.350 0.31 16.22
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21.06.2024 104.23 0.048 0.058 0.29 30.77
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100.00 0.110 0.120 0.25 27.18
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21.06.2024 96.00 0.340 0.350 0.31 16.22
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 21.06.2024 110.00 1.05 1.06 0.34 -8.38
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21.06.2024 85.74 1.430 - 0.44 6.95
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21.06.2024 104.00 0.043 0.053 0.29 30.17
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21.06.2024 77.33 2.340 - 0.61 4.43
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21.06.2024 88.00 1.000 - 0.40 8.13
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21.06.2024 88.26 1.160 - 0.39 8.33
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90.00 0.820 0.830 0.49 8.40
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21.06.2024 105.07 0.038 0.050 0.30 31.35
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 85.00 - - 1.36 4.54
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21.06.2024 87.42 1.250 - 0.40 7.81
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 138.00 0.001 - 0.71 24.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.