Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 185 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 185.00 1.290 1.310 - -
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 150.00 0.002 0.020 1.17 -18.89
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 200.00 0.016 0.026 1.28 25.95
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 180.00 0.012 0.022 1.21 18.57
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 205.00 0.008 0.020 1.34 26.22
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 180.00 0.015 0.025 1.21 18.57
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 200.00 0.020 0.030 1.28 25.95
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 205.00 0.011 0.021 1.34 26.22
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 150.00 0.050 0.060 0.75 -34.07
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 180.00 0.171 0.181 1.10 20.88
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 150.00 0.043 0.053 0.75 -34.07
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 180.00 0.205 0.215 1.10 20.88
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 180.00 1.020 1.040 - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 160.00 0.152 0.162 0.24 -57.85
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 180.00 0.910 0.930 - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 160.00 0.126 0.136 0.24 -57.85
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 190.00 0.052 0.062 1.16 24.69
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 195.00 0.029 0.039 1.22 25.64
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 190.00 0.064 0.074 1.16 24.69
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 195.00 0.036 0.046 1.22 25.64
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 220.00 0.002 0.020 1.72 21.46
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 215.00 0.003 0.020 1.59 22.92
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 220.00 0.002 0.020 1.72 21.46
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 215.00 0.003 0.020 1.59 22.92
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 170.00 0.043 0.053 1.15 14.94
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 210.00 0.004 0.020 1.46 24.70
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 170.00 0.051 0.061 1.15 14.94
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 14.06.2024 210.00 0.005 0.020 1.46 24.70
BVT Put 170 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 170.00 0.038 0.048 - -
BVT Put 190 TL0 14.06.2024   Put TESLA INC. DL -,001 14.06.2024 190.00 1.85 1.86 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.