Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 185 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 185.00 - - - -
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 - - 1.08 -17.08
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 200.00 - - 0.95 28.25
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 - - 0.96 17.66
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 205.00 - - 0.99 28.66
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 - - 0.96 17.66
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 200.00 - - 0.95 28.25
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 205.00 - - 0.99 28.66
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 - - 0.66 -34.08
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 - - 0.89 19.34
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 - - 0.66 -34.08
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 - - 0.89 19.34
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 180.00 - - - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 160.00 - - 0.33 -48.16
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 180.00 - - - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 160.00 - - 0.33 -48.16
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 190.00 - - 0.90 24.80
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 195.00 - - 0.91 27.05
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 190.00 - - 0.90 24.80
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 195.00 - - 0.91 27.05
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 220.00 - - 1.32 22.70
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 215.00 - - 1.21 24.38
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 220.00 - - 1.32 22.70
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 215.00 - - 1.21 24.38
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 170.00 - - 0.96 13.31
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 210.00 - - 1.10 26.44
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 170.00 - - 0.96 13.31
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 210.00 - - 1.10 26.44
BVT Put 170 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 170.00 - - - -
BVT Put 190 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 190.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.