Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 185 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 185.00 1.560 1.580 - -
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 0.004 0.020 1.08 -17.08
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 200.00 0.021 0.031 0.95 28.25
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.013 0.023 0.96 17.66
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 205.00 0.012 0.022 0.99 28.66
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.013 0.023 0.96 17.66
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 200.00 0.022 0.032 0.95 28.25
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 205.00 0.012 0.022 0.99 28.66
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 0.067 0.077 0.66 -34.08
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.178 0.188 0.89 19.34
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 0.066 0.076 0.66 -34.08
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.179 0.189 0.89 19.34
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 180.00 1.160 1.180 - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 160.00 0.196 0.206 0.33 -48.16
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 180.00 1.150 1.170 - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 160.00 0.193 0.203 0.33 -48.16
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 190.00 0.060 0.070 0.90 24.80
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 195.00 0.036 0.046 0.91 27.05
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 190.00 0.061 0.071 0.90 24.80
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 195.00 0.036 0.046 0.91 27.05
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 220.00 0.003 0.020 1.32 22.70
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 215.00 0.004 0.020 1.21 24.38
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 220.00 0.003 0.020 1.32 22.70
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 215.00 0.004 0.020 1.21 24.38
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 170.00 0.041 0.051 0.96 13.31
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 210.00 0.006 0.020 1.10 26.44
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 170.00 0.041 0.051 0.96 13.31
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 210.00 0.006 0.020 1.10 26.44
BVT Put 170 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 170.00 0.049 0.059 - -
BVT Put 190 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 190.00 2.00 2.02 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.