Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 185 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 185.00 1.500 1.520 - -
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 0.003 0.020 1.17 -18.89
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 200.00 0.016 0.026 1.28 25.95
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.011 0.021 1.21 18.57
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 205.00 0.008 0.020 1.34 26.22
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.011 0.021 1.21 18.57
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 200.00 0.016 0.026 1.28 25.95
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 205.00 0.008 0.020 1.34 26.22
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 0.057 0.067 0.75 -34.07
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.162 0.172 1.10 20.88
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 150.00 0.057 0.067 0.75 -34.07
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.160 0.170 1.10 20.88
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 180.00 1.080 1.100 - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 160.00 0.171 0.181 0.24 -57.85
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 180.00 1.090 1.110 - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 160.00 0.172 0.182 0.24 -57.85
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 190.00 0.050 0.060 1.16 24.69
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 195.00 0.029 0.039 1.22 25.64
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 190.00 0.050 0.060 1.16 24.69
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 195.00 0.028 0.038 1.22 25.64
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 220.00 0.002 0.020 1.72 21.46
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 215.00 0.003 0.020 1.59 22.92
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 220.00 0.002 0.020 1.72 21.46
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 215.00 0.003 0.020 1.59 22.92
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 170.00 0.040 0.050 1.15 14.94
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 210.00 0.004 0.020 1.46 24.70
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 170.00 0.040 0.050 1.15 14.94
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 210.00 0.004 0.020 1.46 24.70
BVT Put 170 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 170.00 0.042 0.052 - -
BVT Put 190 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 190.00 1.93 1.94 - -
* Too many results found, please restrict the search by using the filter options.