Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 185 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 185.00 - - - -
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 150.00 - - 0.87 -15.53
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 200.00 - - 0.65 27.41
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 - - 0.68 15.93
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 205.00 - - 0.67 28.52
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 - - 0.68 15.93
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 200.00 - - 0.65 27.41
BVT Call 205 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 205.00 - - 0.67 28.52
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 150.00 - - 0.51 -33.34
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 - - 0.60 18.28
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 150.00 - - 0.51 -33.34
BVT Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 - - 0.60 18.28
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 180.00 - - - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 160.00 - - 0.29 -45.19
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 180.00 - - - -
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 160.00 - - 0.29 -45.19
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 190.00 - - 0.62 22.91
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 195.00 - - 0.63 25.38
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 190.00 - - 0.62 22.91
BVT Call 195 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 195.00 - - 0.63 25.38
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 220.00 - - 0.86 24.35
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 215.00 - - 0.78 26.35
BVT Call 220 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 220.00 - - 0.86 24.35
BVT Call 215 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 215.00 - - 0.78 26.35
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 170.00 - - 0.74 11.19
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 210.00 - - 0.72 28.11
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 170.00 - - 0.74 11.19
BVT Call 210 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 210.00 - - 0.72 28.11
BVT Put 170 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 170.00 - - - -
BVT Put 190 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.