Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 0.035 0.045 0.26 33.75
BNP Paribas Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 190.00 - - 0.75 13.74
Morgan Stanley Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 190.00 - - 0.74 13.84
BNP Paribas Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 170.00 0.010 0.041 0.55 17.59
Soc. Generale Call 200 TGT 21.06.2024   Call Target Corp 21/06/2024 200.00 0.001 0.034 0.67 15.37
BNP Paribas Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 0.770 0.780 0.66 8.86
BNP Paribas Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 180.00 - - 0.65 15.32
BNP Paribas Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 180.00 - - 0.65 15.32
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 21/06/2024 90.00 5.280 - - -
BNP Paribas Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 160.00 0.026 0.041 0.44 21.21
BNP Paribas Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 0.66 8.86
BNP Paribas Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 200.00 - - 0.83 12.58
Soc. Generale Call 140 TGT 21.06.2024   Call Target Corp 21/06/2024 140.00 0.780 0.790 0.23 16.06
BVT Call 155 TGT 21.06.2024   Call Target Corp 21/06/2024 155.00 - - 0.23 33.10
JP Morgan Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 190.00 - - 1.40 5.74
BVT Call 130 TGT 21.06.2024   Call Target Corp 21/06/2024 130.00 - - 0.37 7.96
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 21/06/2024 160.00 1.190 1.210 0.34 -8.07
BVT Call 125 TGT 21.06.2024   Call Target Corp 21/06/2024 125.00 - - 0.44 6.30
JP Morgan Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 230.00 - - 1.19 8.69
BVT Call 105 TGT 21.06.2024   Call Target Corp 21/06/2024 105.00 - - 0.79 3.38
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 21/06/2024 100.00 0.001 0.035 0.82 -11.45
BVT Call 190 TGT 21.06.2024   Call Target Corp 21/06/2024 190.00 - - 0.53 19.88
Goldman Sachs Put 100 TGT 21.06.2024   Put Target Corp 21/06/2024 100.00 - - 0.76 -12.81
BVT Call 185 TGT 21.06.2024   Call Target Corp 21/06/2024 185.00 - - 0.49 21.37
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 120.00 2.530 - 1.18 4.00
BVT Call 145 TGT 21.06.2024   Call Target Corp 21/06/2024 145.00 - - 0.23 21.21
Goldman Sachs Put 140 TGT 21.06.2024   Put Target Corp 21/06/2024 140.00 - - 0.24 -26.09
BVT Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 - - 0.22 28.45
Soc. Generale Call 130 TGT 21.06.2024   Call Target Corp 21/06/2024 130.00 1.630 - - -
BVT Put 135 TGT 21.06.2024   Put Target Corp 21/06/2024 135.00 - - 0.25 -31.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.