Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 21/06/2024 120.00 0.001 0.032 0.45 -20.26
BNP Paribas Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 180.00 - - 0.65 15.32
JP Morgan Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 170.00 - - 0.94 8.35
BNP Paribas Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 170.00 0.010 0.041 0.55 17.59
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 21/06/2024 190.00 0.001 0.034 0.58 17.40
BNP Paribas Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 160.00 0.026 0.041 0.44 21.21
JP Morgan Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 220.00 - - 1.11 9.15
BNP Paribas Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 200.00 - - 0.83 12.58
Soc. Generale Call 180 TGT 21.06.2024   Call Target Corp 21/06/2024 180.00 0.001 0.032 0.48 20.37
BNP Paribas Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 150.00 0.190 0.200 0.46 16.45
Morgan Stanley Call 240 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 240.00 - - 1.12 9.92
BNP Paribas Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 190.00 - - 0.75 13.74
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 21/06/2024 100.00 0.001 0.035 0.82 -11.45
BVT Call 145 TGT 21.06.2024   Call Target Corp 21/06/2024 145.00 - - 0.23 21.21
Morgan Stanley Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 150.00 - - 0.47 15.85
BVT Call 150 TGT 21.06.2024   Call Target Corp 21/06/2024 150.00 - - 0.22 28.45
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 0.035 0.045 0.26 33.75
BVT Put 135 TGT 21.06.2024   Put Target Corp 21/06/2024 135.00 - - 0.25 -31.35
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 1.67 3.59
BVT Call 110 TGT 21.06.2024   Call Target Corp 21/06/2024 110.00 - - 0.70 3.83
Soc. Generale Call 200 TGT 21.06.2024   Call Target Corp 21/06/2024 200.00 0.001 0.034 0.67 15.37
BVT Put 125 TGT 21.06.2024   Put Target Corp 21/06/2024 125.00 - - 0.35 -26.79
JP Morgan Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 0.72 8.10
BVT Call 140 TGT 21.06.2024   Call Target Corp 21/06/2024 140.00 - - 0.26 14.89
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 21/06/2024 90.00 5.280 - - -
BVT Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 - - 0.29 33.17
Goldman Sachs Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 - - 0.36 26.31
BVT Call 115 TGT 21.06.2024   Call Target Corp 21/06/2024 115.00 - - 0.60 4.42
Soc. Generale Call 140 TGT 21.06.2024   Call Target Corp 21/06/2024 140.00 0.780 0.790 0.23 16.06
BVT Call 195 TGT 21.06.2024   Call Target Corp 21/06/2024 195.00 - - 0.57 18.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.