Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 TGT 21.06.2024   Call Target Corp 6/21/2024 120.00 2.770 2.810 0.61 4.63
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 160.00 0.96 1.00 - -
BVT Call 165 TGT 21.06.2024   Call Target Corp 6/21/2024 165.00 0.014 0.026 0.26 36.70
BVT Call 125 TGT 21.06.2024   Call Target Corp 6/21/2024 125.00 2.31 2.35 0.49 5.55
BVT Call 170 TGT 21.06.2024   Call Target Corp 6/21/2024 170.00 0.005 0.020 0.30 33.74
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 160.00 0.960 1.000 - -
BVT Call 165 TGT 21.06.2024   Call Target Corp 6/21/2024 165.00 0.014 0.026 0.26 36.70
BVT Call 125 TGT 21.06.2024   Call Target Corp 6/21/2024 125.00 2.320 2.360 0.49 5.55
BVT Call 170 TGT 21.06.2024   Call Target Corp 6/21/2024 170.00 0.005 0.020 0.30 33.74
BVT Put 150 TGT 21.06.2024   Put Target Corp 6/21/2024 150.00 0.260 0.280 0.21 -24.58
BVT Call 195 TGT 21.06.2024   Call Target Corp 6/21/2024 195.00 0.001 0.020 0.56 20.32
BVT Call 155 TGT 21.06.2024   Call Target Corp 6/21/2024 155.00 0.115 0.127 0.23 29.50
BVT Call 135 TGT 21.06.2024   Call Target Corp 6/21/2024 135.00 1.41 1.45 0.36 8.51
BVT Put 150 TGT 21.06.2024   Put Target Corp 6/21/2024 150.00 0.260 0.280 0.21 -24.58
BVT Call 195 TGT 21.06.2024   Call Target Corp 6/21/2024 195.00 0.001 0.020 0.56 20.32
BVT Call 155 TGT 21.06.2024   Call Target Corp 6/21/2024 155.00 0.116 0.128 0.23 29.50
BVT Call 135 TGT 21.06.2024   Call Target Corp 6/21/2024 135.00 1.410 1.450 0.36 8.51
BVT Put 135 TGT 21.06.2024   Put Target Corp 6/21/2024 135.00 0.017 0.029 0.30 -31.29
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 6/21/2024 120.00 0.001 0.032 0.56 -17.57
BVT Call 130 TGT 21.06.2024   Call Target Corp 6/21/2024 130.00 1.86 1.90 0.45 6.61
BVT Call 160 TGT 21.06.2024   Call Target Corp 6/21/2024 160.00 0.041 0.053 0.24 34.45
BVT Put 135 TGT 21.06.2024   Put Target Corp 6/21/2024 135.00 0.016 0.028 0.30 -31.29
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 6/21/2024 120.00 0.001 0.032 0.56 -17.57
BVT Call 130 TGT 21.06.2024   Call Target Corp 6/21/2024 130.00 1.860 1.900 0.45 6.61
BVT Call 160 TGT 21.06.2024   Call Target Corp 6/21/2024 160.00 0.041 0.053 0.24 34.45
BVT Call 175 TGT 21.06.2024   Call Target Corp 6/21/2024 175.00 0.002 0.020 0.36 29.30
Soc. Generale Call 150 TGT 21.06.2024   Call Target Corp 6/21/2024 150.00 0.310 0.360 0.24 22.50
BVT Call 105 TGT 21.06.2024   Call Target Corp 6/21/2024 105.00 4.14 4.18 0.89 3.17
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 170.00 1.87 1.91 - -
BVT Call 175 TGT 21.06.2024   Call Target Corp 6/21/2024 175.00 0.002 0.020 0.36 29.30
* Too many results found, please restrict the search by using the filter options.