Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.63 28.89
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 - - 1.23 7.44
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 1.85 12.73
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 70.00 - - 4.15 -4.78
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 - - 1.91 5.09
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 85.00 - - 2.44 -8.15
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.54 23.37
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 - - 1.44 -13.40
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 92.00 - - 1.10 -21.98
Goldman Sachs Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 75.00 - - 3.64 -5.40
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 65.00 - - 4.71 -4.23
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 98.00 - - 0.85 10.30
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.40 29.67
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 96.00 - - 0.84 -27.76
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 0.68 34.95
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 80.00 - - 1.90 -13.47
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 88.00 - - 1.36 -18.21
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 94.00 - - 1.12 7.39
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 84.00 - - 1.62 -15.52
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 98.00 - - 0.71 -32.07
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 - - 0.68 13.09
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 82.00 - - 1.76 -14.43
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 76.00 - - 2.18 -11.85
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 94.00 - - 0.97 -24.52
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.43 47.33
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 86.00 - - 1.49 -16.76
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 78.00 - - 2.04 -12.62
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 - - 1.23 -19.92
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 96.00 - - 0.96 8.71
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 - - 1.22 6.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.