Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 SWKS 11.10.2024   Call Skyworks Solutions I... 10/11/2024 105.00 - - 0.50 14.17
JP Morgan Call 100 SWKS 11.10.2024   Call Skyworks Solutions I... 10/11/2024 100.00 - - 0.55 11.01
JP Morgan Call 100 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 100.00 - - 0.37 14.33
JP Morgan Call 105 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 105.00 - - 0.39 16.34
Goldman Sachs Call 100 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 100.00 - - 0.50 10.39
Goldman Sachs Call 105 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 105.00 - - 0.49 12.27
Goldman Sachs Put 105 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 105.00 - - 0.45 -6.67
Goldman Sachs Put 60 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 60.00 - - 1.29 -5.37
Goldman Sachs Call 110 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 110.00 - - 0.54 12.51
Goldman Sachs Put 80 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 80.00 - - 0.71 -8.81
Goldman Sachs Put 70 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 70.00 - - 0.97 -6.93
Goldman Sachs Call 180 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 180.00 - - 1.39 6.53
Goldman Sachs Call 130 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 130.00 - - 0.84 9.31
Goldman Sachs Put 90 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 90.00 - - 0.47 -11.30
Goldman Sachs Put 110 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 110.00 - - 0.55 -4.93
Goldman Sachs Put 100 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 100.00 - - 0.42 -8.74
Goldman Sachs Call 160 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 160.00 - - 1.20 7.27
Goldman Sachs Call 120 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 120.00 - - 0.68 10.87
Goldman Sachs Call 140 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 140.00 - - 0.96 8.53
JP Morgan Put 90 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 90.00 - - 0.43 -12.68
JP Morgan Call 120 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 120.00 - - 0.59 13.29
JP Morgan Call 110 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 110.00 - - 0.43 16.75
JP Morgan Put 105 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 105.00 - - 0.27 -9.17
JP Morgan Put 85 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 85.00 - - - -
JP Morgan Put 110 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 110.00 - - 0.46 -5.47
JP Morgan Call 115 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 115.00 - - 0.50 15.50
JP Morgan Put 100 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 100.00 - - 0.40 -9.18
JP Morgan Put 95 SWKS 18.10.2024   Put Skyworks Solutions I... 10/18/2024 95.00 - - 0.37 -12.26
Goldman Sachs Call 150 SWKS 18.10.2024   Call Skyworks Solutions I... 10/18/2024 150.00 - - 1.09 7.80
Goldman Sachs Call 200 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 200.00 - - 1.05 6.44
* Too many results found, please restrict the search by using the filter options.