Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 SWKS 11.10.2024   Call Skyworks Solutions I... 11/10/2024 100.00 0.340 0.350 0.49 11.31
JP Morgan Call 105 SWKS 11.10.2024   Call Skyworks Solutions I... 11/10/2024 105.00 0.170 0.180 0.51 12.78
Goldman Sachs Call 120 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 120.00 0.017 0.037 0.52 15.19
JP Morgan Put 95 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 95.00 0.210 0.220 0.38 -14.30
Goldman Sachs Put 105 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 105.00 0.710 0.730 0.47 -7.47
Goldman Sachs Call 130 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 130.00 0.013 0.043 0.66 12.68
Goldman Sachs Put 110 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 110.00 1.10 1.12 0.52 -5.79
JP Morgan Call 115 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 115.00 0.023 0.038 0.45 16.76
Goldman Sachs Call 100 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 100.00 0.270 0.290 0.39 12.31
Goldman Sachs Call 110 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 110.00 0.048 0.068 0.42 15.99
Goldman Sachs Put 60 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 60.00 0.010 0.110 1.36 -5.22
Goldman Sachs Put 90 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 90.00 0.100 0.120 0.51 -11.55
Goldman Sachs Put 70 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 70.00 0.013 0.043 0.96 -7.63
JP Morgan Put 85 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 85.00 0.046 0.061 0.52 -13.26
JP Morgan Put 90 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 90.00 0.099 0.110 0.45 -13.88
JP Morgan Put 100 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 100.00 0.410 0.420 0.38 -11.18
JP Morgan Call 120 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 120.00 0.012 0.032 0.54 14.39
JP Morgan Call 105 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 105.00 0.120 0.130 0.35 16.58
Goldman Sachs Call 180 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 180.00 0.003 0.100 1.33 6.88
Goldman Sachs Call 160 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 160.00 0.004 0.034 0.99 9.46
Goldman Sachs Put 100 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 100.00 0.410 0.430 0.43 -9.88
JP Morgan Put 105 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 105.00 0.710 0.720 0.37 -9.08
Goldman Sachs Call 150 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 150.00 0.005 0.035 0.89 10.28
Goldman Sachs Call 105 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 105.00 0.120 0.140 0.40 14.35
JP Morgan Call 110 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 110.00 0.050 0.065 0.39 17.64
Goldman Sachs Call 140 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 140.00 0.007 0.037 0.78 11.41
JP Morgan Put 110 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 110.00 1.09 1.11 - -
JP Morgan Call 100 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 100.00 0.270 0.280 0.35 13.65
Goldman Sachs Put 80 SWKS 18.10.2024   Put Skyworks Solutions I... 18/10/2024 80.00 0.027 0.047 0.70 -9.86
Goldman Sachs Put 100 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 100.00 0.600 0.620 0.45 -6.58
* Too many results found, please restrict the search by using the filter options.