Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.02 12.17
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 1.14 - - -
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.720 0.770 0.33 -10.18
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.100 0.150 0.31 -23.13
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.010 0.091 0.46 19.77
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.710 0.750 0.33 10.81
Goldman Sachs Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.013 0.083 0.35 -24.43
JP Morgan Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.028 0.068 0.70 14.72
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 2.57 2.67 - -
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 0.003 0.073 1.63 7.41
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 180.00 0.001 0.071 2.19 5.98
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.720 0.770 0.33 -10.18
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.11 11.36
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.001 0.091 0.62 15.81
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.090 0.140 0.33 23.00
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.700 0.750 0.39 10.03
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.92 13.19
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.82 14.53
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.320 0.370 0.34 15.59
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.001 0.120 0.70 -12.95
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.02 12.17
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.010 0.091 0.46 19.77
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.100 0.150 0.31 -23.13
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 0.017 0.027 0.36 -28.46
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 0.032 0.042 0.34 -27.64
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 0.002 0.025 0.62 -17.96
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.025 0.035 0.33 30.42
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.136 0.152 0.31 22.84
* Too many results found, please restrict the search by using the filter options.