Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 140.00 1.220 1.300 0.35 3.80
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 110.00 2.370 2.450 0.37 2.92
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 100.00 2.890 2.970 0.39 2.65
BNP Paribas Call 150 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 150.00 0.960 1.040 0.34 4.09
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 160.00 0.750 0.830 0.34 4.39
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 140.00 1.24 1.32 0.35 3.80
BNP Paribas Call 150 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 150.00 0.98 1.06 0.34 4.09
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 160.00 0.760 0.840 0.34 4.39
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 100.00 2.91 2.99 0.39 2.65
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 90.00 3.50 3.58 0.40 2.40
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 120.00 1.94 2.02 0.36 3.20
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 110.00 2.39 2.47 0.37 2.92
BNP Paribas Call 130 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 130.00 1.56 1.64 0.35 3.50