Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 160.00 0.750 0.820 0.34 4.41
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 120.00 1.92 1.99 0.36 3.23
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 90.00 3.47 3.54 0.40 2.41
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 140.00 1.22 1.29 0.35 3.81
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 110.00 2.340 2.410 0.37 2.94
BNP Paribas Call 130 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 130.00 1.520 1.590 0.35 3.51
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 120.00 1.890 1.960 0.36 3.23
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 100.00 2.89 2.96 0.38 2.67
BNP Paribas Call 150 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 150.00 0.96 1.03 0.34 4.11
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 90.00 3.440 3.510 0.40 2.41
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 160.00 0.740 0.810 0.34 4.41
BNP Paribas Call 150 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 150.00 0.950 1.020 0.34 4.11
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 140.00 1.200 1.270 0.35 3.81
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 1/16/2026 100.00 2.850 2.920 0.38 2.67