Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 200.00 0.570 0.650 0.32 -10.91
JP Morgan Call 215 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 215.00 0.480 0.560 0.34 12.21
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 190.00 0.290 0.380 0.36 -11.13
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 225.00 0.230 0.330 0.36 13.11
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 235.00 0.100 0.250 0.40 12.70
Goldman Sachs Call 260 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 260.00 0.01 0.31 - -
JP Morgan Call 210 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 210.00 0.650 0.730 0.31 12.05
JP Morgan Put 205 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 205.00 0.770 0.850 0.29 -11.08
Goldman Sachs Call 240 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 240.00 0.05 0.25 - -
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 185.00 0.200 0.300 0.38 -11.29
JP Morgan Call 230 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 230.00 0.160 0.260 0.39 12.45
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 180.00 0.150 0.250 0.39 -11.67
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 200.00 1.02 1.22 0.33 9.77
JP Morgan Call 185 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 185.00 2.34 2.43 0.33 6.39
JP Morgan Put 190 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 190.00 0.430 0.520 0.33 -9.62
JP Morgan Call 245 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 245.00 0.110 0.260 0.37 11.60
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 160.00 0.095 0.250 0.51 -7.60
Goldman Sachs Put 160 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 160.00 0.090 - 0.37 -12.30
JP Morgan Call 235 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 235.00 0.220 0.320 0.35 11.28
Goldman Sachs Call 240 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 240.00 0.110 - 0.25 18.49
JP Morgan Put 195 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 195.00 0.560 0.640 0.30 -9.98
Goldman Sachs Call 200 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 200.00 1.24 - 0.27 9.40
JP Morgan Call 260 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 260.00 0.036 0.240 0.46 9.70
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 120.00 0.020 - 0.55 -10.13
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 300.00 0.010 - 0.31 22.26
JP Morgan Put 215 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 215.00 1.44 1.52 - -
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 280.00 0.010 - 0.29 21.81
JP Morgan Put 170 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 170.00 0.150 0.300 0.45 -8.32
JP Morgan Put 165 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 165.00 0.120 0.270 0.46 -8.33
JP Morgan Put 205 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 205.00 0.930 1.010 0.31 -8.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.