Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 185.00 - - 0.28 38.67
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 192.00 - - 0.35 30.21
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 192.00 - - 0.35 30.21
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 196.00 - - 0.30 41.69
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 196.00 - - 0.30 41.69
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 182.00 - - 0.21 56.89
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 182.00 - - 0.21 56.89
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 20/06/2024 155.00 1.03 - 0.70 6.92
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 20/06/2024 155.00 1.020 - 0.70 6.92
Goldman Sachs Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 140.00 0.005 0.035 0.25 -31.09
Goldman Sachs Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 140.00 - - 0.25 -31.09
Goldman Sachs Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 2.41 2.48 1.09 3.99
Goldman Sachs Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 150.00 0.008 0.028 0.11 -67.54
Goldman Sachs Put 100 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 100.00 0.001 0.051 0.90 -9.29
Goldman Sachs Put 80 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 80.00 0.001 0.051 1.28 -6.57
Goldman Sachs Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 160.00 0.040 0.060 - -
Morgan Stanley Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 150.00 0.016 0.040 0.12 -55.86
Morgan Stanley Call 195 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 195.00 0.012 0.040 0.47 19.10
Morgan Stanley Put 125 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 125.00 - - 0.47 -17.32
Morgan Stanley Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 2.43 2.44 1.08 4.02
Morgan Stanley Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 1.97 1.98 0.97 4.60
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 1.52 1.53 0.85 5.40
Morgan Stanley Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 1.06 1.07 0.72 6.62
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 0.630 0.640 0.59 8.59
Morgan Stanley Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 0.260 0.270 0.45 12.65
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 0.063 0.066 0.32 21.15
Morgan Stanley Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 0.018 0.040 0.28 28.91
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 0.012 0.040 0.33 25.27
Morgan Stanley Call 185 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 185.00 0.012 0.040 0.38 22.66
Morgan Stanley Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 190.00 0.012 0.040 0.43 20.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.