Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 - - 0.30 8.37
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 - - 0.29 7.42
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 - - 0.32 8.57
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 180.00 - - 0.30 5.25
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 210.00 - - 0.35 5.17
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.38 3.99
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 2025-06-20 150.00 - - 0.25 -5.19
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 - - 0.40 3.64
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 240.00 - - 0.33 6.17
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 - - 0.42 3.30
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.36 4.77
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 1.250 1.290 0.31 5.09
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 190.00 - - 0.37 4.38
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 - - 0.29 6.17
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.350 0.390 0.30 6.91
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.960 2.000 0.32 4.35
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 3.490 3.530 0.34 3.33
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.770 0.810 0.30 5.84
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.31 5.09
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 - - 0.30 5.84
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.32 4.35
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 - - 0.34 3.33
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 - - 0.30 6.91
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 - - 0.31 4.54
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 - - 0.32 4.04
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 - - 0.30 5.25
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 - - 0.32 3.57
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.810 1.860 0.32 4.04
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 1.260 1.310 0.31 4.54
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 4.000 4.050 0.34 2.89