Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 - - 0.22 -15.11
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 - - - -
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.009 0.020 0.36 -12.88
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.26 -13.34
JP Morgan Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 - - 0.22 -15.52
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.28 15.64
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 0.110 0.120 0.18 17.47
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 87.50 - - 0.36 13.01
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.20 11.47
Morgan Stanley Call 72.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.50 - - 0.21 17.41
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.049 0.059 0.23 -15.93
Morgan Stanley Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 60.00 - - - -
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 18.18
BNP Paribas Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.028 0.091 0.26 14.51
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 68.00 - - 0.18 -12.38
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.340 0.350 0.20 11.47
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 66.00 - - 0.19 -13.71
BNP Paribas Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.008 0.091 0.34 11.79
JP Morgan Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 - - 0.20 21.55
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 18.18
JP Morgan Call 84 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 84.00 - - 0.28 17.46
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.00 - - 0.25 19.32
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 - - 0.36 -12.88
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 - - 0.22 -15.11
JP Morgan Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 - - 0.17 15.97
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 56.00 - - 0.27 -15.48
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 17.47
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 0.110 0.120 0.18 17.47
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 17.47
Morgan Stanley Call 77.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 77.50 - - 0.25 16.44
* Too many results found, please restrict the search by using the filter options.