Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 98.00 - - 0.36 22.19
Morgan Stanley Call 97.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 97.50 - - 0.92 9.28
Morgan Stanley Call 140 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 140.00 - - 1.30 10.09
Soc. Generale Call 65 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 65.00 2.610 - - -
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 70.00 2.19 2.20 0.94 3.62
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 130.00 - - 1.14 11.20
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 115.00 - - 0.86 14.00
Soc. Generale Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.820 0.830 0.41 8.72
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 70.00 - - 0.94 3.62
JP Morgan Put 65 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 65.00 0.002 0.017 0.90 -12.32
Morgan Stanley Call 60 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 60.00 3.10 3.11 2.57 2.26
Soc. Generale Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.810 0.820 0.41 8.72
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.840 0.850 0.50 8.05
JP Morgan Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 - - 1.71 3.49
JP Morgan Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 0.092 0.100 0.36 -22.68
Soc. Generale Call 90 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 90.00 0.440 0.450 0.39 12.36
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 - - 0.50 8.05
JP Morgan Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 - - 1.37 4.88
JP Morgan Put 75 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 75.00 0.005 0.015 0.50 -21.87
Soc. Generale Call 90 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 90.00 0.440 0.450 0.39 12.36
BVT Put 95 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 95.00 0.290 0.300 0.33 -17.39
JP Morgan Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 0.009 0.019 0.60 19.53
JP Morgan Put 80 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 80.00 0.008 0.018 0.32 -32.57
Soc. Generale Put 70 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 70.00 0.001 0.021 0.65 -17.83
BVT Put 95 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 95.00 - - 0.33 -17.39
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 60.00 3.08 - - -
JP Morgan Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 - - 1.45 4.27
Soc. Generale Put 70 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 70.00 0.001 0.021 0.65 -17.83
BVT Put 76 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 76.00 - - 0.46 -23.33
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 60.00 3.060 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.